-
Transaction in own shares
Source: Nasdaq GlobeNewswire / 14 Oct 2024 01:00:00 America/Chicago
OSB GROUP PLC
ISIN: GB00BLDRH360
14 October 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 11 October 2024 it had purchased a total of 173,000 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 173,000 - - Highest price paid (per ordinary share) 388.60p - - Lowest price paid (per ordinary share) 384.40p - - Volume weighted average price paid (per ordinary share) 386.78p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 378,342,550 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 378,342,550.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Transaction Date Trade Time Currency Volume Price Trading Venue Transaction ID 11/10/2024 16:28:49 GBp 22 388.20 XLON xHa8cUYIIeq 11/10/2024 16:28:49 GBp 125 388.20 XLON xHa8cUYIIe1 11/10/2024 16:28:49 GBp 343 388.20 XLON xHa8cUYIIeD 11/10/2024 16:28:49 GBp 85 388.20 XLON xHa8cUYIIeF 11/10/2024 16:28:49 GBp 69 388.20 XLON xHa8cUYIIeJ 11/10/2024 16:28:49 GBp 273 388.20 XLON xHa8cUYIIhb 11/10/2024 16:28:30 GBp 170 388.20 XLON xHa8cUYII$m 11/10/2024 16:28:30 GBp 676 388.20 XLON xHa8cUYII$Q 11/10/2024 16:28:30 GBp 922 388.20 XLON xHa8cUYII@e 11/10/2024 16:28:30 GBp 89 388.20 XLON xHa8cUYII@p 11/10/2024 16:28:30 GBp 101 388.20 XLON xHa8cUYII@q 11/10/2024 16:28:30 GBp 204 388.20 XLON xHa8cUYII@s 11/10/2024 16:28:30 GBp 718 388.20 XLON xHa8cUYII@2 11/10/2024 16:28:30 GBp 8 388.20 XLON xHa8cUYII@B 11/10/2024 16:28:30 GBp 135 388.20 XLON xHa8cUYIIvd 11/10/2024 16:28:30 GBp 33 388.20 XLON xHa8cUYIIvf 11/10/2024 16:28:30 GBp 77 388.20 XLON xHa8cUYIIvh 11/10/2024 16:28:30 GBp 148 388.20 XLON xHa8cUYIIvj 11/10/2024 16:28:30 GBp 667 388.20 XLON xHa8cUYIIvl 11/10/2024 16:28:30 GBp 143 388.20 XLON xHa8cUYIIv2 11/10/2024 16:28:30 GBp 1,421 388.20 XLON xHa8cUYIIv4 11/10/2024 16:28:30 GBp 36 388.20 XLON xHa8cUYIIvV 11/10/2024 16:28:30 GBp 2 388.20 XLON xHa8cUYIIub 11/10/2024 16:28:30 GBp 25 388.20 XLON xHa8cUYIIud 11/10/2024 16:28:30 GBp 250 388.20 XLON xHa8cUYIIuf 11/10/2024 16:28:30 GBp 419 388.20 XLON xHa8cUYIIuh 11/10/2024 16:28:30 GBp 814 388.20 XLON xHa8cUYIIuj 11/10/2024 16:28:30 GBp 667 388.20 XLON xHa8cUYIIul 11/10/2024 16:18:46 GBp 458 388.00 XLON xHa8cUYITz8 11/10/2024 16:18:46 GBp 1,048 388.20 XLON xHa8cUYITzA 11/10/2024 16:18:10 GBp 1,225 388.40 XLON xHa8cUYITB0 11/10/2024 16:17:35 GBp 178 388.60 XLON xHa8cUYIQsd 11/10/2024 16:17:35 GBp 100 388.60 XLON xHa8cUYIQsX 11/10/2024 16:17:35 GBp 96 388.60 XLON xHa8cUYIQsZ 11/10/2024 16:17:35 GBp 545 388.60 XLON xHa8cUYIQtR 11/10/2024 16:17:35 GBp 59 388.60 XLON xHa8cUYIQtT 11/10/2024 16:17:35 GBp 550 388.60 XLON xHa8cUYIQtV 11/10/2024 16:15:37 GBp 504 388.60 XLON xHa8cUYIOqY 11/10/2024 16:15:37 GBp 525 388.60 XLON xHa8cUYIOqf 11/10/2024 16:15:37 GBp 550 388.60 XLON xHa8cUYIOqh 11/10/2024 16:15:37 GBp 95 388.60 XLON xHa8cUYIOqj 11/10/2024 16:14:45 GBp 550 388.60 XLON xHa8cUYIOMb 11/10/2024 16:14:45 GBp 100 388.60 XLON xHa8cUYIOMd 11/10/2024 16:14:45 GBp 51 388.60 XLON xHa8cUYIOMh 11/10/2024 16:14:45 GBp 60 388.60 XLON xHa8cUYIOMZ 11/10/2024 16:14:45 GBp 28 388.60 XLON xHa8cUYIONQ 11/10/2024 16:14:45 GBp 1,767 388.60 XLON xHa8cUYIONS 11/10/2024 16:14:45 GBp 90 388.60 XLON xHa8cUYIONU 11/10/2024 16:11:43 GBp 703 388.40 XLON xHa8cUYI6AF 11/10/2024 16:11:42 GBp 80 388.60 XLON xHa8cUYI6NY 11/10/2024 16:11:42 GBp 2,930 388.60 XLON xHa8cUYI6Ny 11/10/2024 16:11:42 GBp 404 388.60 XLON xHa8cUYI6N@ 11/10/2024 16:11:42 GBp 250 388.60 XLON xHa8cUYI6N0 11/10/2024 16:11:42 GBp 250 388.60 XLON xHa8cUYI6N2 11/10/2024 16:11:42 GBp 250 388.60 XLON xHa8cUYI6N4 11/10/2024 16:11:42 GBp 500 388.60 XLON xHa8cUYI6N6 11/10/2024 16:11:42 GBp 250 388.60 XLON xHa8cUYI6N8 11/10/2024 16:11:42 GBp 750 388.60 XLON xHa8cUYI6NA 11/10/2024 16:11:42 GBp 1,750 388.60 XLON xHa8cUYI6NC 11/10/2024 16:11:42 GBp 101 388.60 XLON xHa8cUYI6NE 11/10/2024 16:11:42 GBp 80 388.60 XLON xHa8cUYI6NG 11/10/2024 16:08:35 GBp 146 388.60 XLON xHa8cUYI4Tv 11/10/2024 16:04:19 GBp 450 388.20 XLON xHa8cUYI3JR 11/10/2024 16:04:19 GBp 41 388.20 XLON xHa8cUYI3JT 11/10/2024 16:02:22 GBp 249 388.00 XLON xHa8cUYI1eO 11/10/2024 16:02:22 GBp 178 388.00 XLON xHa8cUYI1eQ 11/10/2024 16:02:21 GBp 528 388.00 XLON xHa8cUYI1he 11/10/2024 16:02:21 GBp 435 388.00 XLON xHa8cUYI1hg 11/10/2024 16:02:20 GBp 271 388.00 XLON xHa8cUYI1gD 11/10/2024 16:02:20 GBp 6 388.00 XLON xHa8cUYI1gG 11/10/2024 16:02:20 GBp 6 388.00 XLON xHa8cUYI1gK 11/10/2024 16:02:20 GBp 59 388.00 XLON xHa8cUYI1gT 11/10/2024 16:02:20 GBp 83 388.00 XLON xHa8cUYI1re 11/10/2024 16:02:20 GBp 81 388.00 XLON xHa8cUYI1rg 11/10/2024 16:02:01 GBp 250 387.80 XLON xHa8cUYI1xj 11/10/2024 16:02:01 GBp 550 387.80 XLON xHa8cUYI1xm 11/10/2024 15:58:07 GBp 222 387.80 XLON xHa8cUYICgq 11/10/2024 15:53:59 GBp 18 387.40 XLON xHa8cUYIBbd 11/10/2024 15:53:59 GBp 250 387.40 XLON xHa8cUYIBbf 11/10/2024 15:53:59 GBp 250 387.40 XLON xHa8cUYIBbh 11/10/2024 15:53:59 GBp 500 387.40 XLON xHa8cUYIBbj 11/10/2024 15:53:59 GBp 86 387.40 XLON xHa8cUYIBbn 11/10/2024 15:53:59 GBp 458 387.40 XLON xHa8cUYIBbp 11/10/2024 15:53:59 GBp 114 387.40 XLON xHa8cUYIBbt 11/10/2024 15:52:47 GBp 229 387.20 XLON xHa8cUYIBTY 11/10/2024 15:52:44 GBp 465 387.20 XLON xHa8cUYIBVs 11/10/2024 15:52:42 GBp 565 387.20 XLON xHa8cUYIBOl 11/10/2024 15:52:42 GBp 89 387.20 XLON xHa8cUYIBOj 11/10/2024 15:52:42 GBp 86 387.20 XLON xHa8cUYIBOv 11/10/2024 15:52:42 GBp 565 387.20 XLON xHa8cUYIBOx 11/10/2024 15:52:42 GBp 89 387.20 XLON xHa8cUYIBOt 11/10/2024 15:52:42 GBp 86 387.20 XLON xHa8cUYIBO6 11/10/2024 15:52:42 GBp 77 387.20 XLON xHa8cUYIBO8 11/10/2024 15:52:41 GBp 128 387.20 XLON xHa8cUYIBOJ 11/10/2024 15:52:41 GBp 399 387.20 XLON xHa8cUYIBOK 11/10/2024 15:52:41 GBp 89 387.20 XLON xHa8cUYIBRc 11/10/2024 15:52:41 GBp 93 387.20 XLON xHa8cUYIBRW 11/10/2024 15:52:41 GBp 435 387.20 XLON xHa8cUYIBRY 11/10/2024 15:52:41 GBp 89 387.20 XLON xHa8cUYIBOU 11/10/2024 15:52:22 GBp 43 387.00 XLON xHa8cUYI8fF 11/10/2024 15:51:26 GBp 52 387.00 XLON xHa8cUYI8IN 11/10/2024 15:51:26 GBp 397 387.00 XLON xHa8cUYI8TX 11/10/2024 15:51:25 GBp 37 387.00 XLON xHa8cUYI8T9 11/10/2024 15:51:25 GBp 861 387.00 XLON xHa8cUYI8TH 11/10/2024 15:51:25 GBp 60 387.00 XLON xHa8cUYI8TP 11/10/2024 15:51:25 GBp 205 387.00 XLON xHa8cUYI8TR 11/10/2024 15:51:25 GBp 55 387.00 XLON xHa8cUYI8SX 11/10/2024 15:51:25 GBp 96 387.00 XLON xHa8cUYI8Sx 11/10/2024 15:51:25 GBp 128 387.00 XLON xHa8cUYI8Sz 11/10/2024 15:51:25 GBp 44 387.00 XLON xHa8cUYI8Sv 11/10/2024 15:48:52 GBp 726 386.80 XLON xHa8cUYJsGP 11/10/2024 15:43:42 GBp 165 387.00 XLON xHa8cUYJoVr 11/10/2024 15:43:40 GBp 624 387.00 XLON xHa8cUYJoP6 11/10/2024 15:43:39 GBp 554 387.00 XLON xHa8cUYJoRW 11/10/2024 15:43:39 GBp 24 387.00 XLON xHa8cUYJoOU 11/10/2024 15:41:47 GBp 11,266 387.00 XLON xHa8cUYJm@S 11/10/2024 15:41:39 GBp 597 387.00 XLON xHa8cUYJm7W 11/10/2024 15:41:39 GBp 379 387.00 XLON xHa8cUYJm7Y 11/10/2024 15:33:22 GBp 204 387.20 XLON xHa8cUYJwNB 11/10/2024 15:33:22 GBp 41 387.20 XLON xHa8cUYJwNH 11/10/2024 15:33:16 GBp 430 387.20 XLON xHa8cUYJwIU 11/10/2024 15:33:16 GBp 471 387.20 XLON xHa8cUYJwTf 11/10/2024 15:31:48 GBp 133 387.20 XLON xHa8cUYJxOT 11/10/2024 15:31:38 GBp 59 387.40 XLON xHa8cUYJuZS 11/10/2024 15:31:38 GBp 85 387.40 XLON xHa8cUYJuY5 11/10/2024 15:31:38 GBp 92 387.40 XLON xHa8cUYJuY7 11/10/2024 15:31:38 GBp 132 387.40 XLON xHa8cUYJuY9 11/10/2024 15:31:38 GBp 976 387.40 XLON xHa8cUYJujZ 11/10/2024 15:31:19 GBp 97 387.40 XLON xHa8cUYJuoL 11/10/2024 15:31:19 GBp 661 387.40 XLON xHa8cUYJuzY 11/10/2024 15:31:19 GBp 315 387.40 XLON xHa8cUYJuzc 11/10/2024 15:21:59 GBp 22 387.20 XLON xHa8cUYJZ18 11/10/2024 15:21:48 GBp 276 387.40 XLON xHa8cUYJZ9i 11/10/2024 15:21:48 GBp 550 387.40 XLON xHa8cUYJZ9k 11/10/2024 15:21:43 GBp 316 387.40 XLON xHa8cUYJZNZ 11/10/2024 15:21:19 GBp 828 387.40 XLON xHa8cUYJWXU 11/10/2024 15:21:19 GBp 65 387.40 XLON xHa8cUYJWWW 11/10/2024 15:06:59 GBp 1,125 387.20 XLON xHa8cUYJKjt 11/10/2024 15:06:59 GBp 232 387.20 XLON xHa8cUYJKjv 11/10/2024 15:04:30 GBp 221 387.20 XLON xHa8cUYJIbX 11/10/2024 15:04:12 GBp 114 387.20 XLON xHa8cUYJIhr 11/10/2024 15:04:05 GBp 250 387.20 XLON xHa8cUYJIsy 11/10/2024 15:04:05 GBp 482 387.20 XLON xHa8cUYJIs@ 11/10/2024 15:04:01 GBp 147 387.40 XLON xHa8cUYJIzt 11/10/2024 15:04:01 GBp 122 387.40 XLON xHa8cUYJIzv 11/10/2024 15:04:01 GBp 11 387.40 XLON xHa8cUYJIzx 11/10/2024 15:04:01 GBp 354 387.40 XLON xHa8cUYJIzz 11/10/2024 15:04:01 GBp 1,000 387.40 XLON xHa8cUYJIz$ 11/10/2024 15:04:01 GBp 57 387.20 XLON xHa8cUYJIzA 11/10/2024 15:04:01 GBp 250 387.20 XLON xHa8cUYJIzC 11/10/2024 15:04:01 GBp 575 387.20 XLON xHa8cUYJIzG 11/10/2024 14:59:54 GBp 278 387.40 XLON xHa8cUYJHL6 11/10/2024 14:59:54 GBp 434 387.40 XLON xHa8cUYJHL8 11/10/2024 14:59:54 GBp 359 387.40 XLON xHa8cUYJHLA 11/10/2024 14:58:44 GBp 286 387.40 XLON xHa8cUYJU6m 11/10/2024 14:58:44 GBp 387 387.40 XLON xHa8cUYJU6x 11/10/2024 14:58:44 GBp 362 387.40 XLON xHa8cUYJU6z 11/10/2024 14:58:44 GBp 362 387.40 XLON xHa8cUYJU6B 11/10/2024 14:58:44 GBp 137 387.40 XLON xHa8cUYJU6P 11/10/2024 14:58:44 GBp 80 387.40 XLON xHa8cUYJU6R 11/10/2024 14:58:44 GBp 362 387.40 XLON xHa8cUYJU6T 11/10/2024 14:55:30 GBp 63 387.00 XLON xHa8cUYJSGr 11/10/2024 14:55:30 GBp 295 387.00 XLON xHa8cUYJSGt 11/10/2024 14:55:30 GBp 97 387.00 XLON xHa8cUYJSG@ 11/10/2024 14:55:30 GBp 330 387.00 XLON xHa8cUYJSG0 11/10/2024 14:55:30 GBp 61 387.00 XLON xHa8cUYJSGT 11/10/2024 14:55:29 GBp 234 387.00 XLON xHa8cUYJSJG 11/10/2024 14:55:29 GBp 93 387.00 XLON xHa8cUYJSJM 11/10/2024 14:55:29 GBp 360 387.00 XLON xHa8cUYJSJO 11/10/2024 14:55:29 GBp 58 387.00 XLON xHa8cUYJSIW 11/10/2024 14:55:29 GBp 237 387.00 XLON xHa8cUYJSIt 11/10/2024 14:55:29 GBp 324 387.00 XLON xHa8cUYJSID 11/10/2024 14:55:29 GBp 66 387.00 XLON xHa8cUYJSIP 11/10/2024 14:55:29 GBp 289 387.00 XLON xHa8cUYJSTZ 11/10/2024 14:55:29 GBp 59 387.00 XLON xHa8cUYJSTk 11/10/2024 14:55:28 GBp 236 387.00 XLON xHa8cUYJST@ 11/10/2024 14:55:28 GBp 59 387.00 XLON xHa8cUYJST8 11/10/2024 14:55:28 GBp 267 387.00 XLON xHa8cUYJSTA 11/10/2024 14:55:28 GBp 239 387.00 XLON xHa8cUYJSTN 11/10/2024 14:55:28 GBp 89 387.00 XLON xHa8cUYJSTS 11/10/2024 14:55:28 GBp 295 387.00 XLON xHa8cUYJSTU 11/10/2024 14:55:28 GBp 57 387.00 XLON xHa8cUYJSSa 11/10/2024 14:55:28 GBp 238 387.00 XLON xHa8cUYJSSl 11/10/2024 14:55:28 GBp 63 387.00 XLON xHa8cUYJSSD 11/10/2024 14:55:27 GBp 232 387.00 XLON xHa8cUYJSSQ 11/10/2024 14:55:27 GBp 104 387.00 XLON xHa8cUYJSVW 11/10/2024 14:55:27 GBp 93 387.00 XLON xHa8cUYJSVh 11/10/2024 14:55:27 GBp 295 387.00 XLON xHa8cUYJSVj 11/10/2024 14:55:27 GBp 61 387.00 XLON xHa8cUYJSVs 11/10/2024 14:55:27 GBp 234 387.00 XLON xHa8cUYJSV0 11/10/2024 14:55:27 GBp 61 387.00 XLON xHa8cUYJSV6 11/10/2024 14:55:27 GBp 234 387.00 XLON xHa8cUYJSVT 11/10/2024 14:55:26 GBp 53 387.00 XLON xHa8cUYJSUj 11/10/2024 14:55:26 GBp 8 387.00 XLON xHa8cUYJSUl 11/10/2024 14:55:26 GBp 234 387.00 XLON xHa8cUYJSUs 11/10/2024 14:55:26 GBp 240 387.00 XLON xHa8cUYJSUy 11/10/2024 14:55:26 GBp 62 387.00 XLON xHa8cUYJSU7 11/10/2024 14:55:26 GBp 233 387.00 XLON xHa8cUYJSUD 11/10/2024 14:55:26 GBp 66 387.00 XLON xHa8cUYJSUK 11/10/2024 14:55:26 GBp 264 387.00 XLON xHa8cUYJSPd 11/10/2024 14:55:26 GBp 56 387.00 XLON xHa8cUYJSPi 11/10/2024 14:55:26 GBp 259 387.00 XLON xHa8cUYJSPx 11/10/2024 14:55:26 GBp 530 387.00 XLON xHa8cUYJSP@ 11/10/2024 14:55:26 GBp 38 387.00 XLON xHa8cUYJSP3 11/10/2024 14:55:26 GBp 56 387.00 XLON xHa8cUYJSP7 11/10/2024 14:54:05 GBp 221 386.80 XLON xHa8cUYJTVR 11/10/2024 14:53:38 GBp 221 386.80 XLON xHa8cUYJQtM 11/10/2024 14:43:50 GBp 93 386.40 XLON xHa8cUYJ2fx 11/10/2024 14:43:50 GBp 34 386.40 XLON xHa8cUYJ2fz 11/10/2024 14:43:50 GBp 32 386.40 XLON xHa8cUYJ2ed 11/10/2024 14:43:33 GBp 10,141 386.20 XLON xHa8cUYJ2vz 11/10/2024 14:43:33 GBp 76 386.20 XLON xHa8cUYJ2v0 11/10/2024 14:43:33 GBp 61 386.20 XLON xHa8cUYJ2vD 11/10/2024 14:29:19 GBp 80 385.80 XLON xHa8cUYCtSn 11/10/2024 14:29:19 GBp 567 385.80 XLON xHa8cUYCtSp 11/10/2024 14:17:58 GBp 552 385.20 XLON xHa8cUYC$qQ 11/10/2024 14:17:13 GBp 233 385.40 XLON xHa8cUYC$CZ 11/10/2024 14:17:12 GBp 618 385.40 XLON xHa8cUYC$Fj 11/10/2024 14:17:12 GBp 77 385.40 XLON xHa8cUYC$Fk 11/10/2024 14:17:12 GBp 426 385.40 XLON xHa8cUYC$Fm 11/10/2024 14:14:27 GBp 523 385.60 XLON xHa8cUYCzzT 11/10/2024 14:14:27 GBp 250 385.60 XLON xHa8cUYCzzV 11/10/2024 14:14:27 GBp 178 385.60 XLON xHa8cUYCzya 11/10/2024 14:14:27 GBp 509 385.60 XLON xHa8cUYCzyY 11/10/2024 14:13:51 GBp 207 385.60 XLON xHa8cUYCzSi 11/10/2024 14:13:51 GBp 65 385.60 XLON xHa8cUYCzSm 11/10/2024 14:08:07 GBp 1,022 385.80 XLON xHa8cUYCv@C 11/10/2024 14:06:58 GBp 439 386.00 XLON xHa8cUYCcW7 11/10/2024 14:06:57 GBp 389 386.00 XLON xHa8cUYCcY0 11/10/2024 14:06:46 GBp 96 386.00 XLON xHa8cUYCcrK 11/10/2024 14:06:46 GBp 52 386.00 XLON xHa8cUYCcrM 11/10/2024 14:06:46 GBp 41 386.00 XLON xHa8cUYCcqX 11/10/2024 14:06:46 GBp 31 386.00 XLON xHa8cUYCcqh 11/10/2024 14:06:46 GBp 298 386.00 XLON xHa8cUYCcqi 11/10/2024 14:06:46 GBp 92 386.00 XLON xHa8cUYCcqk 11/10/2024 14:06:09 GBp 684 386.00 XLON xHa8cUYCc3J 11/10/2024 13:56:41 GBp 387 386.20 XLON xHa8cUYCW1Y 11/10/2024 13:56:41 GBp 644 386.40 XLON xHa8cUYCW1i 11/10/2024 13:54:45 GBp 219 386.60 XLON xHa8cUYCXUm 11/10/2024 13:54:45 GBp 250 386.60 XLON xHa8cUYCXUo 11/10/2024 13:54:45 GBp 250 386.60 XLON xHa8cUYCXUq 11/10/2024 13:52:57 GBp 292 386.60 XLON xHa8cUYCllg 11/10/2024 13:49:07 GBp 316 386.80 XLON xHa8cUYCj2s 11/10/2024 13:49:07 GBp 260 386.80 XLON xHa8cUYCj2@ 11/10/2024 13:49:07 GBp 655 386.80 XLON xHa8cUYCj20 11/10/2024 13:49:06 GBp 55 387.00 XLON xHa8cUYCjD@ 11/10/2024 13:49:06 GBp 93 387.00 XLON xHa8cUYCjDs 11/10/2024 13:49:06 GBp 60 387.00 XLON xHa8cUYCjDu 11/10/2024 13:49:06 GBp 155 387.00 XLON xHa8cUYCjDw 11/10/2024 13:47:31 GBp 258 387.00 XLON xHa8cUYCg3N 11/10/2024 13:47:31 GBp 216 387.00 XLON xHa8cUYCg3P 11/10/2024 13:47:31 GBp 135 387.00 XLON xHa8cUYCg2c 11/10/2024 13:47:31 GBp 229 387.00 XLON xHa8cUYCg2e 11/10/2024 13:44:13 GBp 221 387.00 XLON xHa8cUYCeQg 11/10/2024 13:44:11 GBp 74 387.20 XLON xHa8cUYCfbd 11/10/2024 13:44:11 GBp 101 387.20 XLON xHa8cUYCfbf 11/10/2024 13:44:11 GBp 86 387.20 XLON xHa8cUYCfbh 11/10/2024 13:44:11 GBp 43 387.20 XLON xHa8cUYCfbj 11/10/2024 13:44:11 GBp 197 387.20 XLON xHa8cUYCfbl 11/10/2024 13:43:12 GBp 195 387.20 XLON xHa8cUYCf5n 11/10/2024 13:43:12 GBp 96 387.20 XLON xHa8cUYCf5p 11/10/2024 13:43:12 GBp 42 387.20 XLON xHa8cUYCf5t 11/10/2024 13:42:21 GBp 236 387.00 XLON xHa8cUYCMZW 11/10/2024 13:42:21 GBp 236 387.00 XLON xHa8cUYCMZk 11/10/2024 13:42:21 GBp 231 387.00 XLON xHa8cUYCMZi 11/10/2024 13:42:21 GBp 4 387.00 XLON xHa8cUYCMZB 11/10/2024 13:42:21 GBp 42 387.00 XLON xHa8cUYCMZH 11/10/2024 13:42:21 GBp 143 387.00 XLON xHa8cUYCMZJ 11/10/2024 13:35:47 GBp 231 386.60 XLON xHa8cUYCLQJ 11/10/2024 13:33:19 GBp 74 386.00 XLON xHa8cUYCJ0$ 11/10/2024 13:33:19 GBp 76 386.00 XLON xHa8cUYCJ01 11/10/2024 13:33:19 GBp 74 386.00 XLON xHa8cUYCJ0z 11/10/2024 13:33:15 GBp 259 386.20 XLON xHa8cUYCJEY 11/10/2024 13:32:00 GBp 221 386.40 XLON xHa8cUYCGvJ 11/10/2024 13:31:41 GBp 319 386.60 XLON xHa8cUYCG3o 11/10/2024 13:31:40 GBp 426 386.80 XLON xHa8cUYCG39 11/10/2024 13:31:32 GBp 221 387.00 XLON xHa8cUYCG9K 11/10/2024 13:31:15 GBp 1,043 387.00 XLON xHa8cUYCGSL 11/10/2024 13:29:55 GBp 51 387.00 XLON xHa8cUYCUsr 11/10/2024 13:29:55 GBp 422 387.00 XLON xHa8cUYCUsw 11/10/2024 13:29:55 GBp 41 387.00 XLON xHa8cUYCUsy 11/10/2024 13:29:55 GBp 50 387.00 XLON xHa8cUYCUs@ 11/10/2024 13:29:55 GBp 118 387.00 XLON xHa8cUYCUs0 11/10/2024 13:29:55 GBp 229 387.00 XLON xHa8cUYCUs7 11/10/2024 13:25:32 GBp 269 386.80 XLON xHa8cUYCSLC 11/10/2024 13:25:32 GBp 103 386.80 XLON xHa8cUYCSLE 11/10/2024 13:25:13 GBp 221 387.00 XLON xHa8cUYCSVx 11/10/2024 13:24:54 GBp 283 386.60 XLON xHa8cUYCTcG 11/10/2024 13:24:47 GBp 193 386.40 XLON xHa8cUYCTiZ 11/10/2024 13:22:39 GBp 1,000 386.20 XLON xHa8cUYCQwW 11/10/2024 13:22:39 GBp 162 386.20 XLON xHa8cUYCQxO 11/10/2024 13:22:39 GBp 1,767 386.20 XLON xHa8cUYCQxQ 11/10/2024 13:22:39 GBp 5,400 386.20 XLON xHa8cUYCQxS 11/10/2024 13:22:39 GBp 6,286 386.20 XLON xHa8cUYCQxU 11/10/2024 13:22:39 GBp 547 386.00 XLON xHa8cUYCQwf 11/10/2024 13:22:38 GBp 544 386.20 XLON xHa8cUYCQw1 11/10/2024 13:16:10 GBp 199 386.40 XLON xHa8cUYC6y2 11/10/2024 13:16:10 GBp 221 386.40 XLON xHa8cUYC6y9 11/10/2024 13:04:09 GBp 20 386.40 XLON xHa8cUYC1rZ 11/10/2024 13:00:51 GBp 505 386.20 XLON xHa8cUYCFds 11/10/2024 12:58:38 GBp 95 386.40 XLON xHa8cUYCCo$ 11/10/2024 12:58:38 GBp 454 386.40 XLON xHa8cUYCCo1 11/10/2024 12:58:38 GBp 14 386.40 XLON xHa8cUYCCo3 11/10/2024 12:21:00 GBp 560 385.60 XLON xHa8cUYDx1B 11/10/2024 12:20:52 GBp 349 385.60 XLON xHa8cUYDx2J 11/10/2024 12:20:52 GBp 240 385.60 XLON xHa8cUYDx2L 11/10/2024 12:19:38 GBp 171 385.80 XLON xHa8cUYDugV 11/10/2024 12:19:38 GBp 572 385.80 XLON xHa8cUYDuri 11/10/2024 12:05:16 GBp 277 385.80 XLON xHa8cUYDZVF 11/10/2024 12:03:44 GBp 20 386.00 XLON xHa8cUYDWMv 11/10/2024 12:03:44 GBp 173 386.00 XLON xHa8cUYDWM6 11/10/2024 11:50:37 GBp 320 385.60 XLON xHa8cUYDhKR 11/10/2024 11:50:04 GBp 187 385.80 XLON xHa8cUYDeZs 11/10/2024 11:50:04 GBp 250 385.80 XLON xHa8cUYDeZu 11/10/2024 11:49:54 GBp 104 386.20 XLON xHa8cUYDeft 11/10/2024 11:49:54 GBp 667 386.20 XLON xHa8cUYDefv 11/10/2024 11:48:16 GBp 74 385.60 XLON xHa8cUYDePO 11/10/2024 11:48:16 GBp 91 385.60 XLON xHa8cUYDePQ 11/10/2024 11:48:15 GBp 5,777 385.60 XLON xHa8cUYDeOc 11/10/2024 11:48:15 GBp 31 385.60 XLON xHa8cUYDeOe 11/10/2024 11:47:41 GBp 58 385.60 XLON xHa8cUYDfr3 11/10/2024 11:47:40 GBp 58 385.60 XLON xHa8cUYDfrL 11/10/2024 11:47:40 GBp 250 385.60 XLON xHa8cUYDfrN 11/10/2024 11:47:40 GBp 124 385.60 XLON xHa8cUYDfrP 11/10/2024 11:47:40 GBp 250 385.60 XLON xHa8cUYDfrR 11/10/2024 11:47:40 GBp 675 385.60 XLON xHa8cUYDfqa 11/10/2024 11:47:40 GBp 51 385.60 XLON xHa8cUYDfqi 11/10/2024 11:47:40 GBp 656 385.60 XLON xHa8cUYDfqu 11/10/2024 11:47:40 GBp 664 385.60 XLON xHa8cUYDfq3 11/10/2024 11:47:39 GBp 250 385.60 XLON xHa8cUYDfqC 11/10/2024 11:47:38 GBp 65 385.60 XLON xHa8cUYDftw 11/10/2024 11:30:38 GBp 112 385.60 XLON xHa8cUYDUNh 11/10/2024 11:30:38 GBp 49 385.60 XLON xHa8cUYDUNx 11/10/2024 11:30:38 GBp 104 385.60 XLON xHa8cUYDUNz 11/10/2024 11:09:38 GBp 48 385.60 XLON xHa8cUYD3ah 11/10/2024 11:09:38 GBp 132 385.60 XLON xHa8cUYD3a9 11/10/2024 11:09:38 GBp 1,000 385.60 XLON xHa8cUYD3aB 11/10/2024 11:09:38 GBp 158 385.40 XLON xHa8cUYD3aM 11/10/2024 11:09:38 GBp 233 385.40 XLON xHa8cUYD3aO 11/10/2024 10:55:44 GBp 185 385.60 XLON xHa8cUYD9@N 11/10/2024 10:55:44 GBp 206 385.60 XLON xHa8cUYD9@P 11/10/2024 10:49:09 GBp 122 385.80 XLON xHa8cUYEoia 11/10/2024 10:49:09 GBp 565 385.80 XLON xHa8cUYEoic 11/10/2024 10:46:35 GBp 138 385.80 XLON xHa8cUYEpJ@ 11/10/2024 10:46:35 GBp 524 385.80 XLON xHa8cUYEpJ0 11/10/2024 10:46:35 GBp 457 385.80 XLON xHa8cUYEpJw 11/10/2024 10:46:35 GBp 178 385.80 XLON xHa8cUYEpJy 11/10/2024 10:44:16 GBp 391 385.60 XLON xHa8cUYEnoE 11/10/2024 10:43:18 GBp 391 385.60 XLON xHa8cUYE@b$ 11/10/2024 10:34:36 GBp 348 385.80 XLON xHa8cUYEx9$ 11/10/2024 10:34:36 GBp 218 385.80 XLON xHa8cUYEx91 11/10/2024 10:29:29 GBp 682 386.40 XLON xHa8cUYEcHI 11/10/2024 10:29:29 GBp 87 386.80 XLON xHa8cUYEcHK 11/10/2024 10:29:29 GBp 105 386.80 XLON xHa8cUYEcHM 11/10/2024 10:29:29 GBp 482 386.80 XLON xHa8cUYEcHO 11/10/2024 10:27:33 GBp 119 386.80 XLON xHa8cUYEdMn 11/10/2024 10:27:33 GBp 250 386.80 XLON xHa8cUYEdMp 11/10/2024 10:27:33 GBp 11 386.80 XLON xHa8cUYEdMy 11/10/2024 10:27:33 GBp 1,000 386.80 XLON xHa8cUYEdM@ 11/10/2024 10:27:33 GBp 118 386.80 XLON xHa8cUYEdM0 11/10/2024 10:17:56 GBp 659 386.80 XLON xHa8cUYEWVM 11/10/2024 10:17:56 GBp 221 386.60 XLON xHa8cUYEWVT 11/10/2024 10:17:50 GBp 189 386.80 XLON xHa8cUYEWQf 11/10/2024 10:17:50 GBp 168 386.80 XLON xHa8cUYEWQj 11/10/2024 10:17:50 GBp 141 386.60 XLON xHa8cUYEWQs 11/10/2024 10:17:50 GBp 250 386.60 XLON xHa8cUYEWQu 11/10/2024 10:12:30 GBp 522 386.80 XLON xHa8cUYElCL 11/10/2024 10:12:26 GBp 2,047 386.80 XLON xHa8cUYEl9O 11/10/2024 10:12:26 GBp 184 386.80 XLON xHa8cUYEl9Q 11/10/2024 10:06:28 GBp 50 386.80 XLON xHa8cUYEgME 11/10/2024 10:06:27 GBp 50 386.80 XLON xHa8cUYEgHe 11/10/2024 10:06:27 GBp 50 386.80 XLON xHa8cUYEgHo 11/10/2024 10:06:27 GBp 50 386.80 XLON xHa8cUYEgHy 11/10/2024 10:06:27 GBp 50 386.80 XLON xHa8cUYEgH6 11/10/2024 10:06:27 GBp 50 386.80 XLON xHa8cUYEgHG 11/10/2024 10:06:27 GBp 50 386.80 XLON xHa8cUYEgHQ 11/10/2024 10:06:27 GBp 50 386.80 XLON xHa8cUYEgGk 11/10/2024 10:01:31 GBp 35 386.80 XLON xHa8cUYEfs@ 11/10/2024 10:01:31 GBp 130 386.80 XLON xHa8cUYEfs0 11/10/2024 10:01:31 GBp 143 386.80 XLON xHa8cUYEfs9 11/10/2024 10:01:31 GBp 264 386.80 XLON xHa8cUYEfsB 11/10/2024 10:01:31 GBp 167 386.80 XLON xHa8cUYEfsD 11/10/2024 10:01:18 GBp 40 386.60 XLON xHa8cUYEf@F 11/10/2024 09:50:25 GBp 64 385.20 XLON xHa8cUYEJfv 11/10/2024 09:50:25 GBp 262 385.20 XLON xHa8cUYEJfx 11/10/2024 09:50:22 GBp 238 385.40 XLON xHa8cUYEJh8 11/10/2024 09:50:22 GBp 178 385.40 XLON xHa8cUYEJhA 11/10/2024 09:50:22 GBp 72 385.60 XLON xHa8cUYEJhC 11/10/2024 09:50:22 GBp 72 385.60 XLON xHa8cUYEJhE 11/10/2024 09:50:22 GBp 368 385.60 XLON xHa8cUYEJhG 11/10/2024 09:47:12 GBp 727 386.20 XLON xHa8cUYEHaM 11/10/2024 09:40:19 GBp 164 386.20 XLON xHa8cUYESAt 11/10/2024 09:40:19 GBp 298 386.40 XLON xHa8cUYESA7 11/10/2024 09:40:11 GBp 551 386.80 XLON xHa8cUYESHq 11/10/2024 09:40:11 GBp 382 386.60 XLON xHa8cUYESHs 11/10/2024 09:39:36 GBp 391 386.80 XLON xHa8cUYETYR 11/10/2024 09:36:23 GBp 221 386.80 XLON xHa8cUYEQK3 11/10/2024 09:36:23 GBp 44 386.80 XLON xHa8cUYEQK5 11/10/2024 09:36:23 GBp 85 386.80 XLON xHa8cUYEQK7 11/10/2024 09:35:10 GBp 60 386.80 XLON xHa8cUYERyN 11/10/2024 09:35:10 GBp 3 386.80 XLON xHa8cUYERyP 11/10/2024 09:35:10 GBp 44 386.80 XLON xHa8cUYERyR 11/10/2024 09:35:10 GBp 85 386.80 XLON xHa8cUYERyT 11/10/2024 09:33:13 GBp 331 386.60 XLON xHa8cUYEOsg 11/10/2024 09:33:13 GBp 126 386.80 XLON xHa8cUYEOsp 11/10/2024 09:33:13 GBp 391 386.80 XLON xHa8cUYEOs@ 11/10/2024 09:30:29 GBp 75 387.00 XLON xHa8cUYEP9K 11/10/2024 09:30:29 GBp 232 387.00 XLON xHa8cUYEP9M 11/10/2024 09:28:31 GBp 178 387.00 XLON xHa8cUYE6F8 11/10/2024 09:28:31 GBp 126 387.00 XLON xHa8cUYE6FA 11/10/2024 09:27:55 GBp 140 387.00 XLON xHa8cUYE6Ot 11/10/2024 09:27:55 GBp 41 387.00 XLON xHa8cUYE6Ov 11/10/2024 09:27:55 GBp 49 387.00 XLON xHa8cUYE6O$ 11/10/2024 09:27:55 GBp 549 387.00 XLON xHa8cUYE6O1 11/10/2024 09:27:55 GBp 126 387.00 XLON xHa8cUYE6O3 11/10/2024 09:27:55 GBp 453 386.80 XLON xHa8cUYE6OC 11/10/2024 09:27:55 GBp 8 386.60 XLON xHa8cUYE6OK 11/10/2024 09:27:55 GBp 383 386.60 XLON xHa8cUYE6OM 11/10/2024 09:19:34 GBp 7 386.80 XLON xHa8cUYE3Zf 11/10/2024 09:19:34 GBp 169 386.80 XLON xHa8cUYE3Zh 11/10/2024 09:19:33 GBp 165 386.80 XLON xHa8cUYE3ZE 11/10/2024 09:19:33 GBp 13 386.80 XLON xHa8cUYE3ZS 11/10/2024 09:19:33 GBp 142 386.80 XLON xHa8cUYE3Yg 11/10/2024 09:19:33 GBp 23 386.80 XLON xHa8cUYE3Yi 11/10/2024 09:14:01 GBp 499 386.80 XLON xHa8cUYE1Uu 11/10/2024 09:12:47 GBp 246 387.00 XLON xHa8cUYEE6G 11/10/2024 09:12:47 GBp 21 387.00 XLON xHa8cUYEE6I 11/10/2024 09:12:47 GBp 47 387.00 XLON xHa8cUYEE6K 11/10/2024 09:12:47 GBp 11 387.00 XLON xHa8cUYEE6M 11/10/2024 09:12:47 GBp 43 387.00 XLON xHa8cUYEE6O 11/10/2024 09:12:47 GBp 152 387.00 XLON xHa8cUYEE6Q 11/10/2024 09:12:47 GBp 51 387.00 XLON xHa8cUYEE6S 11/10/2024 09:12:47 GBp 89 387.00 XLON xHa8cUYEE6U 11/10/2024 09:09:59 GBp 86 387.00 XLON xHa8cUYEFO8 11/10/2024 09:09:59 GBp 331 387.00 XLON xHa8cUYEFOA 11/10/2024 09:09:59 GBp 171 387.00 XLON xHa8cUYEFOC 11/10/2024 09:09:59 GBp 972 387.00 XLON xHa8cUYEFOK 11/10/2024 09:09:59 GBp 139 387.00 XLON xHa8cUYEFOM 11/10/2024 09:09:59 GBp 589 386.80 XLON xHa8cUYEFOS 11/10/2024 09:09:59 GBp 581 386.80 XLON xHa8cUYEFRY 11/10/2024 09:09:59 GBp 391 386.60 XLON xHa8cUYEFRf 11/10/2024 09:09:59 GBp 371 386.80 XLON xHa8cUYEFRk 11/10/2024 09:09:59 GBp 20 386.80 XLON xHa8cUYEFRm 11/10/2024 08:59:59 GBp 78 386.80 XLON xHa8cUYE9dr 11/10/2024 08:59:52 GBp 70 386.80 XLON xHa8cUYE9Y$ 11/10/2024 08:59:52 GBp 15 386.80 XLON xHa8cUYE9Yx 11/10/2024 08:59:52 GBp 5 386.80 XLON xHa8cUYE9Yz 11/10/2024 08:59:52 GBp 391 386.80 XLON xHa8cUYE9Y5 11/10/2024 08:51:09 GBp 189 386.20 XLON xHa8cUYFr8@ 11/10/2024 08:51:09 GBp 373 386.20 XLON xHa8cUYFr80 11/10/2024 08:50:15 GBp 7 385.60 XLON xHa8cUYFogQ 11/10/2024 08:50:15 GBp 121 385.60 XLON xHa8cUYFogS 11/10/2024 08:50:15 GBp 233 385.60 XLON xHa8cUYFogU 11/10/2024 08:49:19 GBp 170 385.40 XLON xHa8cUYFoKK 11/10/2024 08:49:19 GBp 305 385.20 XLON xHa8cUYFoKV 11/10/2024 08:49:19 GBp 86 385.20 XLON xHa8cUYFoNX 11/10/2024 08:42:30 GBp 451 385.40 XLON xHa8cUYF@D7 11/10/2024 08:42:23 GBp 912 385.80 XLON xHa8cUYF@8i 11/10/2024 08:42:23 GBp 59 385.80 XLON xHa8cUYF@8k 11/10/2024 08:42:23 GBp 71 385.80 XLON xHa8cUYF@8m 11/10/2024 08:42:23 GBp 129 385.80 XLON xHa8cUYF@8o 11/10/2024 08:42:23 GBp 134 385.80 XLON xHa8cUYF@8q 11/10/2024 08:35:05 GBp 221 384.40 XLON xHa8cUYFwwN 11/10/2024 08:34:59 GBp 57 384.80 XLON xHa8cUYFw6Q 11/10/2024 08:34:59 GBp 234 384.80 XLON xHa8cUYFw1b 11/10/2024 08:34:58 GBp 85 385.00 XLON xHa8cUYFw1i 11/10/2024 08:34:57 GBp 136 385.00 XLON xHa8cUYFw0u 11/10/2024 08:34:56 GBp 118 385.20 XLON xHa8cUYFw3D 11/10/2024 08:34:56 GBp 2,885 385.20 XLON xHa8cUYFw3B 11/10/2024 08:34:56 GBp 285 385.00 XLON xHa8cUYFw3K 11/10/2024 08:34:56 GBp 365 385.20 XLON xHa8cUYFw3M 11/10/2024 08:34:56 GBp 378 385.20 XLON xHa8cUYFw3T 11/10/2024 08:21:27 GBp 13 385.40 XLON xHa8cUYFbsP 11/10/2024 08:21:27 GBp 208 385.40 XLON xHa8cUYFbsQ 11/10/2024 08:15:45 GBp 221 385.60 XLON xHa8cUYFZQo 11/10/2024 08:15:45 GBp 224 385.80 XLON xHa8cUYFZQ0 11/10/2024 08:15:45 GBp 42 385.80 XLON xHa8cUYFZQ2 11/10/2024 08:14:37 GBp 600 386.20 XLON xHa8cUYFW3X 11/10/2024 08:14:37 GBp 88 386.20 XLON xHa8cUYFW0V 11/10/2024 08:14:37 GBp 770 386.60 XLON xHa8cUYFW0P 11/10/2024 08:14:37 GBp 13 386.40 XLON xHa8cUYFW0R 11/10/2024 08:14:37 GBp 1,000 386.40 XLON xHa8cUYFW0T 11/10/2024 08:14:37 GBp 249 385.20 XLON xHa8cUYFW3c 11/10/2024 08:14:37 GBp 414 385.40 XLON xHa8cUYFW3e 11/10/2024 08:11:27 GBp 141 386.60 XLON xHa8cUYFkcU 11/10/2024 08:11:27 GBp 12 386.60 XLON xHa8cUYFkXl 11/10/2024 08:11:27 GBp 527 386.60 XLON xHa8cUYFkXn 11/10/2024 08:11:27 GBp 1,256 386.60 XLON xHa8cUYFkX8 11/10/2024 08:11:27 GBp 200 386.40 XLON xHa8cUYFkXA 